25
Pz, Tem
22 Yeni Haber
İsim - Sembol Fiyat Fiyat Piyasa Değeri 24 Saatlik Hacim 1 Saat (%) 1 Gün (%) 7 Gün (%)
Bitcoin - BTC 05:57 34205,27 294267,94 644,831 Mlyr $ 20,233 Mlyr $ -0.31078111 2.00716804 7.10754076
Ethereum - ETH 08:45 2164,21 18618,69 252,847 Mlyr $ 15,693 Mlyr $ -0.36213153 1.76078812 9.42168482
Tether - USDT 08:45 1,00 8,60 61,822 Mlyr $ 48,990 Mlyr $ -0.00076605 -0.00746534 0.04765658
Binance-Coin - BNB 08:45 300,18 2582,45 50,471 Mlyr $ 1,531 Mlyr $ -0.09968361 -0.32284323 -1.58064339
Cardano - ADA 08:45 1,22 10,53 39,201 Mlyr $ 1,005 Mlyr $ -0.57656812 1.17144485 1.88465173
Ripple - XRP 08:45 0,61 5,22 28,048 Mlyr $ 1,930 Mlyr $ -0.01157594 -0.07966596 2.44751878
USD-Coin - USDC 08:45 1,00 8,60 27,024 Mlyr $ 1,831 Mlyr $ -0.00092933 -0.03088354 0.01458773
Dogecoin - DOGE 08:45 0,20 1,70 25,745 Mlyr $ 1,800 Mlyr $ -1.45354637 2.18504691 3.28833376
Polkadot - DOT 08:45 13,50 116,15 13,206 Mlyr $ 0,921 Mlyr $ -0.41858675 0.85227487 6.82835275
Binance-USD - BUSD 08:45 1,00 8,60 11,710 Mlyr $ 4,451 Mlyr $ 0.00062964 -0.02772617 0.00921208
Uniswap - UNI 08:45 18,20 156,60 10,691 Mlyr $ 0,360 Mlyr $ 0.08851664 -2.84953879 7.38506147
Bitcoin-Cash - BCH 08:45 453,44 3900,98 8,524 Mlyr $ 1,002 Mlyr $ -0.14323784 -1.16567395 0.99434343
Litecoin - LTC 08:45 125,51 1079,75 8,378 Mlyr $ 1,094 Mlyr $ -0.54237801 -0.55102804 2.53231298
Solana - SOL 08:45 28,17 242,37 7,681 Mlyr $ 0,336 Mlyr $ -0.10885977 -2.56109503 3.18823292
Wrapped-Bitcoin - WBTC 08:45 34396,95 295916,99 6,696 Mlyr $ 0,178 Mlyr $ 0.10194593 2.09838835 7.15344392
Ethereum-Classic - ETC 08:45 48,25 415,07 6,211 Mlyr $ 2,535 Mlyr $ -0.39345302 6.39417935 12.75657562
THETA - THETA 08:45 6,17 53,10 6,172 Mlyr $ 0,714 Mlyr $ 0.87776777 13.71861129 34.82756778
Stellar - XLM 08:45 0,26 2,25 6,115 Mlyr $ 0,404 Mlyr $ -0.08562885 -1.85215696 10.32845782
Polygon - MATIC 08:45 0,94 8,10 6,023 Mlyr $ 0,740 Mlyr $ -0.2681145 1.07562829 10.1228694
Internet-Computer - ICP 08:45 43,53 374,47 5,959 Mlyr $ 0,718 Mlyr $ -0.25175889 24.2221297 28.44086435
Dai - DAI 08:45 1,00 8,61 5,536 Mlyr $ 0,289 Mlyr $ 0.00303034 -0.03290819 -0.02093632
VeChain - VET 08:45 0,07 0,62 4,618 Mlyr $ 0,497 Mlyr $ -0.33757983 0.86475362 6.19102574
Filecoin - FIL 08:45 49,69 427,49 4,504 Mlyr $ 0,567 Mlyr $ 0.99615393 5.89380674 5.93378177
TRON - TRX 08:45 0,06 0,49 4,101 Mlyr $ 0,635 Mlyr $ 0.23746317 1.92210078 1.17138421
Monero - XMR 08:45 207,64 1786,32 3,729 Mlyr $ 0,136 Mlyr $ -0.38158037 1.68330412 2.6006437
Aave - AAVE 08:45 285,81 2458,79 3,671 Mlyr $ 0,302 Mlyr $ -0.77308359 -3.11472569 8.13445073
EOS - EOS 08:45 3,65 31,43 3,491 Mlyr $ 0,718 Mlyr $ -0.41342683 -0.52177931 -1.80723214
Terra - LUNA 08:45 8,11 69,79 3,389 Mlyr $ 0,347 Mlyr $ -2.50957494 2.6363421 20.39114201
Crypto.com-Coin - CRO 08:45 0,12 0,99 2,917 Mlyr $ 0,037 Mlyr $ -0.09341898 1.39146325 0.16980117
FTX-Token - FTT 08:45 30,17 259,55 2,846 Mlyr $ 0,058 Mlyr $ -0.09050464 1.77824088 12.87958925
UNUS-SED - LEO 08:45 2,90 24,95 2,767 Mlyr $ 0,002 Mlyr $ 0.22911297 0.91983042 -1.53452107
PancakeSwap - CAKE 08:45 13,78 118,59 2,766 Mlyr $ 0,306 Mlyr $ -0.34636814 -0.47895015 5.36176474
Algorand - ALGO 08:45 0,82 7,04 2,572 Mlyr $ 0,064 Mlyr $ -0.36896171 -0.78458408 2.19088645
SHIBA-INU - SHIB 08:45 0,00 0,00 2,535 Mlyr $ 0,295 Mlyr $ 0.13478697 -0.3375782 -6.10306171
Bitcoin-BEP2 - BTCB 08:45 34327,44 295318,94 2,510 Mlyr $ 0,022 Mlyr $ -0.06154063 1.99588881 6.94481037
Maker - MKR 08:45 2527,53 21744,33 2,506 Mlyr $ 0,093 Mlyr $ -0.2482062 0.00727386 0.14592955
Axie-Infinity - AXS 08:45 40,91 351,91 2,491 Mlyr $ 4,762 Mlyr $ -2.87534944 -1.49156578 100.6764071
Cosmos - ATOM 08:45 11,39 97,96 2,490 Mlyr $ 0,186 Mlyr $ -0.10542646 1.08767559 0.94203322
Klaytn - KLAY 08:45 0,99 8,50 2,458 Mlyr $ 0,099 Mlyr $ 0.00855875 1.63841703 8.44580813
Tezos - XTZ 08:45 2,86 24,57 2,438 Mlyr $ 0,105 Mlyr $ -0.05175922 4.6769078 15.92203654
Bitcoin-SV - BSV 08:45 127,47 1096,59 2,396 Mlyr $ 0,233 Mlyr $ 0.02949212 0.15574533 1.46747417
Compound - COMP 08:45 404,23 3477,62 2,171 Mlyr $ 0,220 Mlyr $ -0.37921969 -1.61084841 2.41327477
Neo - NEO 08:45 30,62 263,41 2,160 Mlyr $ 0,266 Mlyr $ -0.48750635 2.28926674 0.84305907
Amp - AMP 08:45 0,05 0,43 2,110 Mlyr $ 0,021 Mlyr $ -0.14206883 -3.11200145 14.92113806
IOTA - MIOTA 08:45 0,76 6,52 2,106 Mlyr $ 0,042 Mlyr $ -0.49958696 9.45290674 8.01226189
TerraUSD - UST 08:45 1,00 8,61 2,026 Mlyr $ 0,022 Mlyr $ -0.01598875 -0.03183232 0.07962875
Theta-Fuel - TFUEL 08:45 0,37 3,14 1,936 Mlyr $ 0,299 Mlyr $ 0.87983259 8.75973245 28.55068576
Avalanche - AVAX 08:45 11,12 95,64 1,917 Mlyr $ 0,041 Mlyr $ -0.73519794 -0.49211602 -0.72341117
Decred - DCR 08:45 127,82 1099,64 1,681 Mlyr $ 0,018 Mlyr $ -0.44346045 3.83213678 7.86736679
Elrond - EGLD 08:45 85,75 737,70 1,645 Mlyr $ 0,066 Mlyr $ 1.25003393 8.13985505 11.24423985
Hedera-Hashgraph - HBAR 08:45 0,18 1,52 1,610 Mlyr $ 0,051 Mlyr $ -0.37814056 -1.83269314 -6.70437064
Waves - WAVES 08:45 15,20 130,78 1,607 Mlyr $ 0,163 Mlyr $ -0.69526839 -1.38716488 11.86106218
The-Graph - GRT 08:45 0,55 4,70 1,584 Mlyr $ 0,123 Mlyr $ -0.17511225 0.3208853 -4.88451437
Kusama - KSM 08:45 182,41 1569,28 1,545 Mlyr $ 0,141 Mlyr $ 0.51301474 4.05270522 -0.81343267
Huobi-Token - HT 08:45 9,10 78,28 1,527 Mlyr $ 0,117 Mlyr $ 0.00206148 0.70463943 4.38607988
BitTorrent - BTT 08:45 0,00 0,02 1,494 Mlyr $ 0,149 Mlyr $ -0.52810212 2.34515962 -0.51577853
Chiliz - CHZ 08:45 0,25 2,12 1,453 Mlyr $ 0,368 Mlyr $ 0.13261656 0.72611945 1.36816668
Dash - DASH 08:45 140,28 1206,84 1,437 Mlyr $ 0,310 Mlyr $ -0.14352561 -4.46521287 15.97691727
Celsius - CEL 08:45 5,89 50,69 1,407 Mlyr $ 0,008 Mlyr $ -0.10040984 -1.77521463 6.01768111
Stacks - STX 08:45 1,17 10,11 1,391 Mlyr $ 0,076 Mlyr $ -0.80168787 -2.73125093 7.87935743
NEM - XEM 08:45 0,14 1,24 1,295 Mlyr $ 0,136 Mlyr $ -0.50450186 -1.87163952 -0.98939509
TrueUSD - TUSD 08:45 1,00 8,60 1,276 Mlyr $ 0,061 Mlyr $ -0.01047512 -0.03013274 0.01909576
Zcash - ZEC 08:45 98,88 850,71 1,214 Mlyr $ 0,213 Mlyr $ 0.11180714 -0.95725244 2.25962684
Decentraland - MANA 08:45 0,70 6,01 1,181 Mlyr $ 0,285 Mlyr $ -0.33184095 -0.02016732 9.89284348
Telcoin - TEL 08:45 0,02 0,18 1,120 Mlyr $ 0,053 Mlyr $ 3.80646025 19.4882562 53.77383696
Helium - HNT 08:45 11,84 101,90 1,087 Mlyr $ 0,016 Mlyr $ -0.35308796 6.66439137 7.09782186
yearn.finance - YFI 08:45 29220,44 251383,41 1,071 Mlyr $ 0,170 Mlyr $ -0.23193497 0.03511321 1.46978739
Enjin-Coin - ENJ 08:45 1,27 10,91 1,058 Mlyr $ 0,248 Mlyr $ 0.03189987 -1.59366879 4.16339642
Quant - QNT 08:45 84,44 726,41 1,019 Mlyr $ 0,015 Mlyr $ 1.9889921 8.68524375 18.21229802
SushiSwap - SUSHI 08:45 7,94 68,34 1,011 Mlyr $ 0,243 Mlyr $ -0.2916323 -5.17643457 4.38679085
Flow - FLOW 08:45 19,71 169,60 1,004 Mlyr $ 0,440 Mlyr $ -0.60619436 -3.37443604 23.37358628
XinFin-Network - XDC 08:45 0,08 0,70 0,998 Mlyr $ 0,004 Mlyr $ 0.27242802 6.00580452 0.26125479
Synthetix - SNX 08:45 8,40 72,23 0,964 Mlyr $ 0,088 Mlyr $ -0.17381623 -1.05584193 -9.91112174
NEAR-Protocol - NEAR 08:45 2,18 18,79 0,909 Mlyr $ 0,079 Mlyr $ -1.22209198 10.41318408 11.80216108
Paxos-Standard - PAX 08:45 1,00 8,60 0,907 Mlyr $ 0,095 Mlyr $ 0.00076369 -0.02089428 0.01110127
Holo - HOT 08:45 0,01 0,04 0,895 Mlyr $ 0,078 Mlyr $ -0.37345871 2.38335154 -0.34004295
Nexo - NEXO 08:45 1,56 13,42 0,874 Mlyr $ 0,007 Mlyr $ -0.051334 1.47916342 3.10653596
OKB - OKB 08:45 14,11 121,40 0,847 Mlyr $ 0,361 Mlyr $ -1.0877034 4.84860514 28.00888835
THORChain - RUNE 08:45 3,52 30,32 0,825 Mlyr $ 0,102 Mlyr $ 0.36983186 -5.04630514 -23.25624215
Basic-Attention - BAT 08:45 0,53 4,57 0,791 Mlyr $ 0,085 Mlyr $ -0.51656593 -0.66226892 -3.03410056
KuCoin-Token - KCS 08:45 9,70 83,47 0,777 Mlyr $ 0,016 Mlyr $ -0.38921292 1.68011496 -8.11694847
Bitcoin-Gold - BTG 08:45 42,82 368,41 0,750 Mlyr $ 0,042 Mlyr $ -0.10180299 5.7633136 6.33374023
Harmony - ONE 08:45 0,07 0,62 0,742 Mlyr $ 0,030 Mlyr $ 0.18012243 2.27780075 5.56464128
Zilliqa - ZIL 08:45 0,06 0,55 0,735 Mlyr $ 0,046 Mlyr $ -0.2583918 -1.27563605 -0.39510844
Bancor - BNT 08:45 3,02 26,01 0,717 Mlyr $ 0,031 Mlyr $ -0.43946512 0.80901116 4.8653493
Mdex - MDX 08:45 1,19 10,20 0,679 Mlyr $ 0,058 Mlyr $ -0.76382453 4.35744833 -20.16814211
Celo - CELO 08:45 2,47 21,26 0,657 Mlyr $ 0,022 Mlyr $ -0.35682539 3.58697983 1.95059448
SwissBorg - CHSB 08:45 0,61 5,21 0,605 Mlyr $ 0,002 Mlyr $ 0.17484639 2.98168174 10.50884775
Horizen - ZEN 08:45 52,56 452,19 0,596 Mlyr $ 0,033 Mlyr $ 0.05854975 3.80834545 2.58556701
Qtum - QTUM 08:45 6,03 51,91 0,595 Mlyr $ 0,165 Mlyr $ -0.29311372 1.78573415 4.14478053
DigiByte - DGB 08:45 0,04 0,35 0,587 Mlyr $ 0,023 Mlyr $ 0.95222474 4.44266349 3.15973674
Curve-DAO - CRV 08:45 1,53 13,19 0,577 Mlyr $ 0,116 Mlyr $ -0.37700791 -3.17611718 3.41582125
Ontology - ONT 08:45 0,65 5,61 0,572 Mlyr $ 0,082 Mlyr $ -0.24851976 0.43658761 0.36995271
HUSD - HUSD 08:45 1,00 8,60 0,561 Mlyr $ 0,342 Mlyr $ 0.02547142 -0.02425228 0.01625564
0x - ZRX 08:45 0,65 5,59 0,549 Mlyr $ 0,042 Mlyr $ -0.11218913 -0.14422787 0.71108049
Siacoin - SC 08:45 0,01 0,10 0,548 Mlyr $ 0,030 Mlyr $ -0.20279276 0.90756406 0.58657758
Revain - REV 08:45 0,01 0,06 0,547 Mlyr $ 0,003 Mlyr $ -0.05988332 12.68269279 -7.73990635
BakeryToken - BAKE 08:45 1,92 16,48 0,532 Mlyr $ 0,169 Mlyr $ 0.45195556 0.83041046 0.1056563
The-Sandbox - SAND 03:25 0,76 6,50 0,531 Mlyr $ 1,400 Mlyr $ 5.11544743 3.90413646 57.99913465
Ravencoin - RVN 08:45 0,06 0,49 0,527 Mlyr $ 0,032 Mlyr $ 0.18252573 -0.1284285 -6.71035548
Nano - NANO 17:30 3,96 34,03 0,527 Mlyr $ 0,020 Mlyr $ -1.23183243 8.36435113 4.02478366
UMA - UMA 23:20 8,41 72,32 0,521 Mlyr $ 0,019 Mlyr $ -1.79817283 3.01020415 0.07386188
OMG-Network - OMG 11:05 3,69 31,78 0,518 Mlyr $ 0,145 Mlyr $ -0.78674226 1.65008566 1.66402111