| İsim - Sembol | Fiyat | Fiyat | Piyasa Değeri | 24 Saatlik Hacim | 1 Saat (%) | 1 Gün (%) | 7 Gün (%) | |
| Bitcoin - BTC | 13:59 | 54923,08 | 448776,49 | 1.026,984 Mlyr $ | 59,141 Mlyr $ | -0.9621509 | 0.03232748 | -13.72272252 |
| Ethereum - ETH | 14:00 | 2266,32 | 18518,06 | 261,892 Mlyr $ | 36,806 Mlyr $ | -1.32669185 | 6.00643527 | -3.41735466 |
| Binance-Coin - BNB | 14:00 | 569,54 | 4653,69 | 87,386 Mlyr $ | 10,770 Mlyr $ | -3.67005825 | 14.27244401 | -0.47729565 |
| Ripple - XRP | 14:00 | 1,32 | 10,82 | 60,102 Mlyr $ | 13,423 Mlyr $ | -4.29661613 | 4.03719796 | -26.38643577 |
| Tether - USDT | 14:00 | 1,00 | 8,17 | 49,065 Mlyr $ | 143,088 Mlyr $ | 0.00446941 | 0.02401966 | -0.14173738 |
| Dogecoin - DOGE | 14:00 | 0,31 | 2,54 | 40,235 Mlyr $ | 22,173 Mlyr $ | -6.16810845 | -18.7608187 | 141.63794254 |
| Cardano - ADA | 14:00 | 1,23 | 10,01 | 39,137 Mlyr $ | 4,333 Mlyr $ | -3.65615316 | 3.32137661 | -15.18199586 |
| Polkadot - DOT | 14:00 | 34,00 | 277,79 | 31,670 Mlyr $ | 2,558 Mlyr $ | -2.07759726 | 1.60511301 | -19.70711631 |
| Bitcoin-Cash - BCH | 14:00 | 912,22 | 7453,75 | 17,072 Mlyr $ | 6,734 Mlyr $ | -3.40770789 | -1.82474975 | 14.89440419 |
| Litecoin - LTC | 14:00 | 254,37 | 2078,49 | 16,980 Mlyr $ | 8,053 Mlyr $ | -3.00893212 | 1.15212163 | -5.36269302 |
| Uniswap - UNI | 14:00 | 31,53 | 257,60 | 16,500 Mlyr $ | 0,819 Mlyr $ | -2.42587377 | 5.91365191 | -9.8605804 |
| Chainlink - LINK | 14:00 | 36,60 | 299,06 | 15,336 Mlyr $ | 2,380 Mlyr $ | -2.611777 | -0.70723328 | 0.46260202 |
| VeChain - VET | 14:00 | 0,23 | 1,90 | 14,970 Mlyr $ | 2,571 Mlyr $ | -3.72973319 | -1.19058446 | 40.92365092 |
| Stellar - XLM | 14:00 | 0,50 | 4,06 | 11,381 Mlyr $ | 1,598 Mlyr $ | -3.34232141 | 1.36682351 | -21.42465993 |
| USD-Coin - USDC | 14:00 | 1,00 | 8,17 | 11,305 Mlyr $ | 2,029 Mlyr $ | -0.01811203 | -0.01935087 | -0.13027949 |
| THETA - THETA | 14:00 | 11,27 | 92,12 | 11,274 Mlyr $ | 0,463 Mlyr $ | -4.14757366 | 6.12861087 | -7.37502905 |
| Filecoin - FIL | 14:00 | 152,96 | 1249,82 | 10,341 Mlyr $ | 1,762 Mlyr $ | -2.23596677 | 2.77724348 | -6.24403285 |
| TRON - TRX | 14:00 | 0,13 | 1,04 | 9,106 Mlyr $ | 4,419 Mlyr $ | -3.52940363 | 1.92600498 | -10.64478267 |
| Wrapped-Bitcoin - WBTC | 14:00 | 54979,75 | 449239,51 | 8,458 Mlyr $ | 0,190 Mlyr $ | -1.11240977 | -0.32959611 | -13.73710823 |
| Solana - SOL | 14:00 | 30,65 | 250,43 | 8,276 Mlyr $ | 0,628 Mlyr $ | -2.79858778 | 2.765369 | 18.22154473 |
| Monero - XMR | 14:00 | 394,40 | 3222,67 | 7,057 Mlyr $ | 1,945 Mlyr $ | 1.70534724 | 13.17669356 | 22.67361801 |
| Neo - NEO | 14:00 | 99,81 | 815,52 | 7,040 Mlyr $ | 2,831 Mlyr $ | -3.95249096 | -3.88270138 | 47.63778227 |
| EOS - EOS | 14:00 | 6,38 | 52,15 | 6,081 Mlyr $ | 3,427 Mlyr $ | -2.7012232 | -0.70954295 | -16.03200999 |
| IOTA - MIOTA | 14:00 | 2,13 | 17,44 | 5,932 Mlyr $ | 0,272 Mlyr $ | -2.78043591 | 6.17044326 | 1.68356624 |
| Klaytn - KLAY | 14:00 | 2,40 | 19,59 | 5,888 Mlyr $ | 0,076 Mlyr $ | -1.56161392 | 1.04305445 | -10.71705042 |
| Bitcoin-SV - BSV | 14:00 | 297,51 | 2430,96 | 5,567 Mlyr $ | 1,649 Mlyr $ | -1.81577282 | 2.33611104 | -0.59023551 |
| Binance-USD - BUSD | 14:00 | 1,00 | 8,17 | 5,402 Mlyr $ | 7,698 Mlyr $ | -0.01455221 | 0.00588514 | -0.11831083 |
| Terra - LUNA | 14:00 | 13,50 | 110,35 | 5,105 Mlyr $ | 0,412 Mlyr $ | -3.69651654 | 1.53927017 | -12.32284992 |
| BitTorrent - BTT | 14:00 | 0,01 | 0,06 | 5,100 Mlyr $ | 1,273 Mlyr $ | -2.26911052 | 0.25513714 | -1.0586965 |
| Crypto.com-Coin - CRO | 14:00 | 0,20 | 1,60 | 4,962 Mlyr $ | 0,100 Mlyr $ | -1.7488747 | 6.80737834 | -14.24432644 |
| FTX-Token - FTT | 14:00 | 51,56 | 421,29 | 4,864 Mlyr $ | 0,269 Mlyr $ | -1.82025658 | 7.67158535 | -7.87082317 |
| Aave - AAVE | 14:00 | 348,40 | 2846,79 | 4,351 Mlyr $ | 0,374 Mlyr $ | -2.66544033 | -0.96897671 | -11.63283312 |
| PancakeSwap - CAKE | 14:00 | 26,93 | 220,09 | 4,229 Mlyr $ | 1,312 Mlyr $ | -2.23066458 | 22.55612859 | 12.56650562 |
| Tezos - XTZ | 14:00 | 5,46 | 44,59 | 4,187 Mlyr $ | 0,450 Mlyr $ | -3.3934555 | 1.92845359 | -17.08279837 |
| Cosmos - ATOM | 14:00 | 19,77 | 161,52 | 4,165 Mlyr $ | 0,856 Mlyr $ | -3.60165482 | 4.91707913 | -18.76741632 |
| Ethereum-Classic - ETC | 14:00 | 32,10 | 262,28 | 3,734 Mlyr $ | 2,789 Mlyr $ | -3.13933606 | -2.09540526 | 48.72948088 |
| Dai - DAI | 14:00 | 1,00 | 8,16 | 3,589 Mlyr $ | 0,391 Mlyr $ | -0.06305717 | -0.12671782 | -0.26864189 |
| Huobi-Token - HT | 14:00 | 19,73 | 161,20 | 3,514 Mlyr $ | 0,924 Mlyr $ | -2.60087078 | 9.54030467 | -5.74436056 |
| Algorand - ALGO | 14:00 | 1,22 | 9,98 | 3,507 Mlyr $ | 0,384 Mlyr $ | -3.18190186 | -3.61547535 | -17.24785203 |
| Maker - MKR | 14:00 | 3444,73 | 28146,92 | 3,428 Mlyr $ | 0,329 Mlyr $ | -3.3543411 | 2.94982872 | 35.8072279 |
| Avalanche - AVAX | 14:00 | 26,59 | 217,30 | 3,421 Mlyr $ | 0,306 Mlyr $ | -3.7288498 | 2.99191648 | -22.80114428 |
| NEM - XEM | 14:00 | 0,36 | 2,98 | 3,281 Mlyr $ | 0,202 Mlyr $ | -2.88544285 | 2.00776551 | -11.93780062 |
| THORChain - RUNE | 14:00 | 13,82 | 112,89 | 3,207 Mlyr $ | 0,139 Mlyr $ | -2.1109379 | 3.6079626 | -3.92293943 |
| Elrond - EGLD | 14:00 | 179,48 | 1466,54 | 3,110 Mlyr $ | 0,197 Mlyr $ | -3.86055441 | 11.36661272 | -20.65161044 |
| Dash - DASH | 14:00 | 307,56 | 2513,06 | 3,103 Mlyr $ | 1,965 Mlyr $ | -4.86316685 | 3.7283259 | 1.21972511 |
| Bitcoin-BEP2 - BTCB | 14:00 | 55332,88 | 452124,99 | 3,021 Mlyr $ | 0,056 Mlyr $ | 0.04198228 | 1.32761811 | -12.65154044 |
| Chiliz - CHZ | 14:00 | 0,54 | 4,39 | 3,004 Mlyr $ | 1,396 Mlyr $ | -5.84437445 | 10.32492649 | 10.15002256 |
| Kusama - KSM | 14:00 | 349,91 | 2859,09 | 2,964 Mlyr $ | 0,259 Mlyr $ | -3.44965411 | 5.12878705 | -23.98843952 |
| Zcash - ZEC | 14:00 | 235,61 | 1925,16 | 2,734 Mlyr $ | 1,150 Mlyr $ | -3.43703854 | 4.39189571 | 4.43234158 |
| Decred - DCR | 14:00 | 211,20 | 1725,69 | 2,712 Mlyr $ | 0,031 Mlyr $ | -0.86835251 | 5.51543298 | 2.82158497 |
| Holo - HOT | 14:00 | 0,02 | 0,13 | 2,636 Mlyr $ | 0,457 Mlyr $ | -4.05080672 | -0.61573191 | -12.92255499 |
| Stacks - STX | 14:00 | 2,32 | 18,95 | 2,588 Mlyr $ | 0,073 Mlyr $ | -2.31191891 | -9.31381752 | -0.75217463 |
| Hedera-Hashgraph - HBAR | 14:00 | 0,30 | 2,45 | 2,370 Mlyr $ | 0,573 Mlyr $ | -2.16768691 | 6.49462511 | -20.08602146 |
| Compound - COMP | 14:00 | 460,23 | 3760,58 | 2,336 Mlyr $ | 0,443 Mlyr $ | -3.00555832 | 2.97757816 | -2.4918491 |
| Enjin-Coin - ENJ | 14:00 | 2,61 | 21,32 | 2,177 Mlyr $ | 0,440 Mlyr $ | -4.13735324 | 7.70512056 | -9.67078089 |
| UNUS-SED - LEO | 14:00 | 2,17 | 17,73 | 2,169 Mlyr $ | 0,003 Mlyr $ | -0.29110811 | 3.79086626 | 1.78278692 |
| Siacoin - SC | 14:00 | 0,04 | 0,36 | 2,094 Mlyr $ | 0,696 Mlyr $ | -4.35806069 | 9.90959318 | 35.80141303 |
| Decentraland - MANA | 14:00 | 1,33 | 10,84 | 2,093 Mlyr $ | 0,685 Mlyr $ | -3.45771174 | 6.38598602 | 24.36161707 |
| Zilliqa - ZIL | 14:00 | 0,18 | 1,50 | 2,057 Mlyr $ | 0,230 Mlyr $ | -2.32044706 | 5.24234761 | -6.52786235 |
| Nexo - NEXO | 14:00 | 3,57 | 29,19 | 2,000 Mlyr $ | 0,013 Mlyr $ | 0.29421036 | 6.68041423 | 6.0929211 |
| The-Graph - GRT | 14:00 | 1,55 | 12,68 | 1,932 Mlyr $ | 0,216 Mlyr $ | -2.64264012 | 2.03844352 | -21.45518262 |
| Basic-Attention - BAT | 14:00 | 1,24 | 10,14 | 1,853 Mlyr $ | 0,810 Mlyr $ | -3.63112332 | 0.98846279 | -14.5803295 |
| Synthetix - SNX | 14:00 | 16,04 | 131,09 | 1,842 Mlyr $ | 0,138 Mlyr $ | -3.55246985 | 2.63681227 | -17.71675466 |
| TerraUSD - UST | 14:00 | 1,00 | 8,17 | 1,831 Mlyr $ | 0,045 Mlyr $ | 0.09018158 | -0.41661959 | -0.04362406 |
| DigiByte - DGB | 14:00 | 0,13 | 1,05 | 1,822 Mlyr $ | 0,153 Mlyr $ | -6.39329788 | -0.0641683 | 43.74933864 |
| Polygon - MATIC | 14:00 | 0,34 | 2,77 | 1,761 Mlyr $ | 0,214 Mlyr $ | -1.08068068 | 5.20052326 | -16.42920542 |
| yearn.finance - YFI | 14:00 | 46755,24 | 382037,07 | 1,713 Mlyr $ | 0,531 Mlyr $ | -3.40196465 | 1.21793082 | 6.27027818 |
| NEAR-Protocol - NEAR | 14:00 | 4,75 | 38,77 | 1,688 Mlyr $ | 0,079 Mlyr $ | -2.73669526 | 0.36245241 | -27.02899296 |
| Qtum - QTUM | 14:00 | 16,26 | 132,90 | 1,599 Mlyr $ | 0,924 Mlyr $ | -3.16874577 | -5.13761783 | 4.64338461 |
| Ontology - ONT | 14:00 | 1,96 | 16,00 | 1,586 Mlyr $ | 0,718 Mlyr $ | -4.10639444 | -2.19507579 | 1.46165984 |
| Theta-Fuel - TFUEL | 14:00 | 0,30 | 2,45 | 1,580 Mlyr $ | 0,048 Mlyr $ | -4.39334105 | 6.93953013 | -9.52926626 |
| Bitcoin-Gold - BTG | 14:00 | 89,84 | 734,10 | 1,573 Mlyr $ | 0,063 Mlyr $ | -3.36329608 | 9.22301741 | -20.57019906 |
| UMA - UMA | 14:00 | 26,17 | 213,80 | 1,572 Mlyr $ | 0,067 Mlyr $ | -2.24405139 | -3.69419652 | 0.36169289 |
| Ravencoin - RVN | 14:00 | 0,18 | 1,48 | 1,560 Mlyr $ | 0,161 Mlyr $ | -2.71801868 | 3.2637112 | -23.09322327 |
| Waves - WAVES | 14:00 | 14,87 | 121,47 | 1,559 Mlyr $ | 0,254 Mlyr $ | 3.00973393 | 23.94577822 | -1.54304939 |
| SushiSwap - SUSHI | 14:00 | 12,16 | 99,34 | 1,547 Mlyr $ | 0,427 Mlyr $ | -2.58404508 | 4.03051187 | -26.12070114 |
| Celsius - CEL | 14:00 | 6,01 | 49,09 | 1,435 Mlyr $ | 0,006 Mlyr $ | -2.42636983 | -2.99191199 | -17.86880161 |
| ICON - ICX | 14:00 | 2,21 | 18,07 | 1,323 Mlyr $ | 0,113 Mlyr $ | -1.77427925 | 7.00630813 | -10.60648381 |
| 0x - ZRX | 14:00 | 1,68 | 13,75 | 1,315 Mlyr $ | 0,215 Mlyr $ | -2.72871571 | 9.49189058 | -21.85086455 |
| Horizen - ZEN | 14:00 | 112,61 | 920,10 | 1,238 Mlyr $ | 0,369 Mlyr $ | -7.45873103 | 19.65719918 | 33.75211016 |
| Celo - CELO | 14:00 | 6,03 | 49,30 | 1,235 Mlyr $ | 0,441 Mlyr $ | 0.54093984 | 12.35926875 | 40.08750038 |
| Nano - NANO | 14:00 | 8,81 | 71,96 | 1,174 Mlyr $ | 0,224 Mlyr $ | -6.25597379 | 3.56714864 | 62.79947661 |
| Bancor - BNT | 14:00 | 6,58 | 53,78 | 1,173 Mlyr $ | 0,093 Mlyr $ | -2.23448166 | 1.91473494 | -8.23013819 |
| Flow - FLOW | 14:00 | 34,28 | 280,14 | 1,165 Mlyr $ | 0,074 Mlyr $ | -1.10598716 | 1.30636759 | -5.01411948 |
| Reserve-Rights - RSR | 14:00 | 0,09 | 0,71 | 1,148 Mlyr $ | 0,168 Mlyr $ | -4.21428552 | 5.39431125 | 4.98661005 |
| SwissBorg - CHSB | 14:00 | 1,11 | 9,05 | 1,107 Mlyr $ | 0,013 Mlyr $ | -5.60572625 | 2.67738517 | 17.93703046 |
| Revain - REV | 14:00 | 0,01 | 0,11 | 1,099 Mlyr $ | 0,006 Mlyr $ | 0.0901716 | 0.08335885 | -0.27636407 |
| Harmony - ONE | 14:00 | 0,12 | 0,94 | 1,084 Mlyr $ | 0,132 Mlyr $ | -3.29800069 | -0.78728935 | -19.56131459 |
| OMG-Network - OMG | 14:00 | 7,59 | 62,06 | 1,065 Mlyr $ | 0,459 Mlyr $ | -3.69491487 | 1.77676081 | -19.22261843 |
| IOST - IOST | 14:00 | 0,06 | 0,52 | 1,051 Mlyr $ | 0,497 Mlyr $ | -5.08140595 | -1.12196894 | -19.43154825 |
| Ankr - ANKR | 14:00 | 0,15 | 1,22 | 1,048 Mlyr $ | 0,114 Mlyr $ | -3.144332 | 4.75999977 | -4.0198397 |
| KuCoin-Token - KCS | 14:00 | 13,05 | 106,66 | 1,046 Mlyr $ | 0,080 Mlyr $ | -3.75393244 | 15.81152043 | -23.5254562 |
| OKB - OKB | 14:00 | 17,31 | 141,47 | 1,039 Mlyr $ | 0,415 Mlyr $ | -4.71848546 | 4.84886431 | -18.19056415 |
| Verge - XVG | 14:00 | 0,06 | 0,51 | 1,019 Mlyr $ | 0,162 Mlyr $ | -7.26784015 | 10.71534478 | 29.72220905 |
| Helium - HNT | 14:00 | 12,22 | 99,84 | 0,972 Mlyr $ | 0,022 Mlyr $ | -5.08499738 | -0.66008338 | -20.92755742 |
| Fantom - FTM | 14:00 | 0,38 | 3,11 | 0,968 Mlyr $ | 0,072 Mlyr $ | -2.51417213 | 0.50327423 | -8.20425199 |
| Paxos-Standard - PAX | 14:00 | 1,00 | 8,17 | 0,878 Mlyr $ | 0,098 Mlyr $ | 0.01248059 | 0.04914212 | -0.15269478 |
| Ren - REN | 14:00 | 0,87 | 7,10 | 0,867 Mlyr $ | 0,104 Mlyr $ | -5.01025219 | 4.27088035 | -15.01686405 |
| BTMX - BTMX | 14:00 | 1,15 | 9,37 | 0,860 Mlyr $ | 0,006 Mlyr $ | 0.10057337 | 6.73747833 | -14.37334221 |
| Conflux-Network - CFX | 04:05 | 1,02 | 8,36 | 0,843 Mlyr $ | 0,019 Mlyr $ | -1.54249644 | -3.93777211 | -8.96851466 |
| Curve-DAO - CRV | 22:45 | 3,07 | 25,09 | 0,840 Mlyr $ | 0,357 Mlyr $ | -0.45802634 | 4.46455712 | -0.86255357 |
| Voyager-Token - VGX | 18:05 | 3,77 | 30,78 | 0,837 Mlyr $ | 0,011 Mlyr $ | -1.62069785 | -6.79206743 | -22.76073183 |
| Dent - DENT | 14:00 | 0,01 | 0,07 | 0,823 Mlyr $ | 0,159 Mlyr $ | -4.85331124 | 2.93271399 | -23.15534202 |
MENÜ
ParaBull.com
ParaBull.com | Güncel Ekonomi, Teknoloji, Gündem, Ş Dünyası Haberleri ve Piyasa Verileri
21
Çrş, Nis
27
Yeni Haber