İsim - Sembol |
|
Fiyat |
Fiyat |
Piyasa Değeri |
24 Saatlik Hacim |
1 Saat (%)
|
1 Gün (%)
|
7 Gün (%)
|
Bitcoin -
BTC
|
21:15 |
32446,90 |
240107,06 |
605,720 Mlyr $ |
80,165 Mlyr $ |
-0.0597488 |
2.61798461 |
-9.61164744 |
Ethereum -
ETH
|
21:35 |
1237,78 |
9159,58 |
141,552 Mlyr $ |
46,512 Mlyr $ |
-0.59410166 |
3.93804692 |
6.58383712 |
Tether -
USDT
|
21:35 |
1,00 |
7,41 |
24,754 Mlyr $ |
127,682 Mlyr $ |
-0.00046385 |
0.2010159 |
0.13779944 |
Polkadot -
DOT
|
21:35 |
17,42 |
128,90 |
15,731 Mlyr $ |
4,347 Mlyr $ |
0.26706426 |
8.45472381 |
31.30893883 |
Ripple -
XRP
|
21:35 |
0,27 |
2,03 |
12,434 Mlyr $ |
4,762 Mlyr $ |
-0.14261989 |
0.02480865 |
-1.73218459 |
Cardano -
ADA
|
21:35 |
0,35 |
2,60 |
10,952 Mlyr $ |
4,512 Mlyr $ |
-0.42249049 |
5.52367346 |
16.20954114 |
Litecoin -
LTC
|
21:35 |
138,36 |
1023,87 |
9,178 Mlyr $ |
8,863 Mlyr $ |
-0.59769367 |
3.80195631 |
-1.35110671 |
Chainlink -
LINK
|
21:35 |
22,15 |
163,92 |
8,905 Mlyr $ |
4,336 Mlyr $ |
-0.23148938 |
13.77399973 |
16.55232522 |
Bitcoin-Cash -
BCH
|
21:35 |
441,56 |
3267,54 |
8,228 Mlyr $ |
6,232 Mlyr $ |
-1.02038163 |
0.61926744 |
-8.03058033 |
Binance-Coin -
BNB
|
21:35 |
40,70 |
301,20 |
6,290 Mlyr $ |
0,570 Mlyr $ |
-0.4961187 |
1.71129721 |
0.39061426 |
Stellar -
XLM
|
21:35 |
0,27 |
2,03 |
6,058 Mlyr $ |
1,485 Mlyr $ |
-0.91527861 |
3.26043881 |
-2.03707345 |
USD-Coin -
USDC
|
21:35 |
1,00 |
7,40 |
5,402 Mlyr $ |
2,398 Mlyr $ |
-0.0030219 |
-0.02139147 |
-0.00115858 |
Wrapped-Bitcoin -
WBTC
|
21:35 |
32496,54 |
240474,40 |
3,650 Mlyr $ |
0,192 Mlyr $ |
0.21178182 |
2.75374377 |
-9.65010797 |
Bitcoin-SV -
BSV
|
21:35 |
177,80 |
1315,72 |
3,313 Mlyr $ |
1,286 Mlyr $ |
-1.13280016 |
-2.87504816 |
-13.46387899 |
Uniswap -
UNI
|
21:35 |
8,77 |
64,89 |
2,502 Mlyr $ |
3,767 Mlyr $ |
-2.13491395 |
8.65123462 |
22.29950772 |
EOS -
EOS
|
21:35 |
2,64 |
19,56 |
2,484 Mlyr $ |
2,438 Mlyr $ |
-0.98596917 |
1.27858698 |
-2.66439314 |
Monero -
XMR
|
21:35 |
137,81 |
1019,80 |
2,456 Mlyr $ |
1,247 Mlyr $ |
0.09689051 |
1.20594441 |
-11.87925928 |
Aave -
AAVE
|
21:35 |
190,46 |
1409,37 |
2,335 Mlyr $ |
0,703 Mlyr $ |
-0.08006964 |
15.93625986 |
24.23346571 |
Tezos -
XTZ
|
21:35 |
3,04 |
22,50 |
2,304 Mlyr $ |
0,746 Mlyr $ |
1.96876811 |
19.19363442 |
16.61406293 |
VeChain -
VET
|
21:35 |
0,03 |
0,24 |
2,062 Mlyr $ |
0,638 Mlyr $ |
-0.38849407 |
6.27343783 |
30.74084605 |
TRON -
TRX
|
21:35 |
0,03 |
0,21 |
2,055 Mlyr $ |
1,548 Mlyr $ |
-0.30684501 |
0.97863144 |
-2.27631365 |
NEM -
XEM
|
21:35 |
0,22 |
1,60 |
1,950 Mlyr $ |
0,101 Mlyr $ |
-0.45438466 |
-0.52095355 |
1.66521091 |
THETA -
THETA
|
21:35 |
1,94 |
14,35 |
1,940 Mlyr $ |
0,125 Mlyr $ |
-1.10290809 |
6.75460775 |
-2.51569561 |
Cosmos -
ATOM
|
21:35 |
8,35 |
61,77 |
1,746 Mlyr $ |
0,865 Mlyr $ |
-0.39465056 |
7.03143539 |
11.82689592 |
Neo -
NEO
|
21:35 |
23,94 |
177,17 |
1,689 Mlyr $ |
1,011 Mlyr $ |
-0.97540364 |
4.07658226 |
3.94210118 |
Crypto.com-Coin -
CRO
|
21:35 |
0,07 |
0,54 |
1,677 Mlyr $ |
0,070 Mlyr $ |
0.41336574 |
-0.3119478 |
5.27699452 |
Synthetix -
SNX
|
21:35 |
14,17 |
104,87 |
1,627 Mlyr $ |
0,263 Mlyr $ |
-0.20851265 |
7.50210446 |
-0.1700665 |
Dai -
DAI
|
21:35 |
1,00 |
7,41 |
1,429 Mlyr $ |
0,515 Mlyr $ |
0.00439691 |
0.12226509 |
0.08076342 |
Maker -
MKR
|
21:35 |
1398,96 |
10352,28 |
1,393 Mlyr $ |
0,200 Mlyr $ |
3.39338906 |
15.8002536 |
-4.73255617 |
UNUS-SED -
LEO
|
21:35 |
1,33 |
9,85 |
1,330 Mlyr $ |
0,019 Mlyr $ |
-0.22908938 |
-0.15496846 |
-0.12993803 |
IOTA -
MIOTA
|
21:35 |
0,46 |
3,41 |
1,280 Mlyr $ |
0,063 Mlyr $ |
0.83837096 |
2.6361456 |
13.15618684 |
Binance-USD -
BUSD
|
21:35 |
1,00 |
7,40 |
1,167 Mlyr $ |
3,073 Mlyr $ |
0 |
0.06001801 |
0.019998 |
Dogecoin -
DOGE
|
21:35 |
0,01 |
0,06 |
1,107 Mlyr $ |
0,202 Mlyr $ |
0.12274163 |
3.56574651 |
-5.20177748 |
Celsius -
CEL
|
21:35 |
4,59 |
33,96 |
1,096 Mlyr $ |
0,019 Mlyr $ |
0.51739997 |
15.57160364 |
-9.05674166 |
Dash -
DASH
|
21:35 |
106,92 |
791,23 |
1,062 Mlyr $ |
0,876 Mlyr $ |
1.2412163 |
2.44560311 |
-13.16855665 |
Huobi-Token -
HT
|
21:35 |
5,36 |
39,64 |
1,045 Mlyr $ |
0,293 Mlyr $ |
0.2201707 |
2.76816197 |
5.97830261 |
Filecoin -
FIL
|
21:35 |
22,41 |
165,80 |
1,012 Mlyr $ |
0,443 Mlyr $ |
-1.74567923 |
3.7682129 |
4.10890095 |
Revain -
REV
|
21:35 |
0,01 |
0,09 |
0,993 Mlyr $ |
0,007 Mlyr $ |
-0.02867367 |
0.03378279 |
0.1055448 |
Zcash -
ZEC
|
21:35 |
88,66 |
656,12 |
0,972 Mlyr $ |
1,092 Mlyr $ |
-2.15677054 |
0.5295978 |
-12.12529214 |
Avalanche -
AVAX
|
21:35 |
12,62 |
93,36 |
0,971 Mlyr $ |
0,177 Mlyr $ |
-1.4813218 |
7.39651935 |
38.95662603 |
yearn.finance -
YFI
|
21:35 |
31254,87 |
231286,01 |
0,937 Mlyr $ |
0,620 Mlyr $ |
-1.78722988 |
5.42241907 |
3.44722731 |
FTX-Token -
FTT
|
21:35 |
9,83 |
72,74 |
0,927 Mlyr $ |
0,036 Mlyr $ |
0.00979084 |
6.28753755 |
9.1407254 |
Solana -
SOL
|
21:35 |
3,47 |
25,65 |
0,908 Mlyr $ |
0,066 Mlyr $ |
0.95822621 |
5.47943246 |
10.2437916 |
Compound -
COMP
|
21:35 |
202,58 |
1499,10 |
0,903 Mlyr $ |
0,223 Mlyr $ |
-1.56893282 |
10.28866639 |
1.13834271 |
SushiSwap -
SUSHI
|
21:35 |
6,84 |
50,63 |
0,871 Mlyr $ |
0,717 Mlyr $ |
-0.65500472 |
11.56914829 |
11.42016583 |
Kusama -
KSM
|
21:35 |
101,06 |
747,87 |
0,856 Mlyr $ |
0,144 Mlyr $ |
-1.714238 |
4.51845295 |
25.88535349 |
Ethereum-Classic -
ETC
|
21:35 |
7,32 |
54,18 |
0,852 Mlyr $ |
1,081 Mlyr $ |
-1.24138556 |
-0.6870951 |
-2.61485381 |
Zilliqa -
ZIL
|
21:35 |
0,07 |
0,51 |
0,750 Mlyr $ |
0,111 Mlyr $ |
-0.21061693 |
3.98163326 |
6.95487383 |
The-Graph -
GRT
|
21:35 |
0,54 |
4,01 |
0,675 Mlyr $ |
0,369 Mlyr $ |
1.11487426 |
16.67288332 |
57.84782983 |
Waves -
WAVES
|
21:35 |
6,48 |
47,98 |
0,675 Mlyr $ |
0,106 Mlyr $ |
-2.17022628 |
0.22310513 |
3.74368215 |
Hedera-Hashgraph -
HBAR
|
21:35 |
0,10 |
0,72 |
0,662 Mlyr $ |
0,286 Mlyr $ |
-0.43110435 |
-4.06193104 |
85.65767609 |
UMA -
UMA
|
21:35 |
11,84 |
87,58 |
0,659 Mlyr $ |
0,079 Mlyr $ |
-2.108372 |
2.13452342 |
33.73566478 |
NEAR-Protocol -
NEAR
|
21:35 |
2,51 |
18,56 |
0,657 Mlyr $ |
0,056 Mlyr $ |
2.81477636 |
9.88522321 |
39.5657102 |
Algorand -
ALGO
|
21:35 |
0,53 |
3,94 |
0,651 Mlyr $ |
0,195 Mlyr $ |
1.29158863 |
12.59061381 |
17.43116298 |
Decred -
DCR
|
21:35 |
51,81 |
383,36 |
0,648 Mlyr $ |
0,023 Mlyr $ |
0.84537045 |
0.8785422 |
-4.90244174 |
Elrond -
EGLD
|
21:35 |
37,88 |
280,31 |
0,634 Mlyr $ |
0,062 Mlyr $ |
-0.44671348 |
1.3601117 |
4.50340572 |
Ren -
REN
|
21:35 |
0,66 |
4,88 |
0,584 Mlyr $ |
0,195 Mlyr $ |
-2.6860456 |
6.20207847 |
34.37697716 |
HedgeTrade -
HEDG
|
21:35 |
1,67 |
12,32 |
0,581 Mlyr $ |
0,000 Mlyr $ |
-0.95229663 |
28.17533708 |
-3.96553098 |
Celo -
CELO
|
21:35 |
3,01 |
22,24 |
0,554 Mlyr $ |
0,245 Mlyr $ |
-0.51936382 |
-5.98086486 |
51.5508249 |
Basic-Attention -
BAT
|
21:35 |
0,34 |
2,49 |
0,499 Mlyr $ |
0,720 Mlyr $ |
3.81486498 |
32.44061017 |
38.61349733 |
Loopring -
LRC
|
21:35 |
0,41 |
3,00 |
0,492 Mlyr $ |
0,081 Mlyr $ |
-2.362501 |
5.11923808 |
8.03895714 |
OMG-Network -
OMG
|
21:35 |
3,47 |
25,68 |
0,487 Mlyr $ |
0,335 Mlyr $ |
1.04706379 |
3.26690653 |
1.80432451 |
renBTC -
RENBTC
|
21:35 |
32437,89 |
240040,41 |
0,472 Mlyr $ |
0,016 Mlyr $ |
0.13681195 |
3.0926051 |
-9.75064289 |
Ontology -
ONT
|
21:35 |
0,58 |
4,32 |
0,471 Mlyr $ |
0,204 Mlyr $ |
0.41501663 |
2.57358977 |
-3.14498378 |
Nano -
NANO
|
21:35 |
3,25 |
24,02 |
0,433 Mlyr $ |
0,058 Mlyr $ |
-1.33418202 |
11.37300955 |
5.0131735 |
ICON -
ICX
|
21:35 |
0,72 |
5,34 |
0,421 Mlyr $ |
0,096 Mlyr $ |
-2.81599522 |
-3.98498306 |
20.90285693 |
TrueUSD -
TUSD
|
21:35 |
1,00 |
7,40 |
0,416 Mlyr $ |
0,142 Mlyr $ |
0.01349222 |
-0.05083073 |
-0.04546467 |
Terra -
LUNA
|
21:35 |
0,86 |
6,34 |
0,415 Mlyr $ |
0,030 Mlyr $ |
0.88548628 |
4.22866503 |
11.19240797 |
0x -
ZRX
|
21:35 |
0,53 |
3,92 |
0,398 Mlyr $ |
0,112 Mlyr $ |
2.13326608 |
9.05282745 |
7.30688597 |
Nexo -
NEXO
|
21:35 |
0,70 |
5,18 |
0,392 Mlyr $ |
0,010 Mlyr $ |
1.07498126 |
4.04886377 |
1.15956789 |
Curve-DAO -
CRV
|
21:35 |
1,99 |
14,74 |
0,391 Mlyr $ |
0,607 Mlyr $ |
-3.62543695 |
7.95424334 |
97.69662981 |
Stacks -
STX
|
21:35 |
0,49 |
3,64 |
0,364 Mlyr $ |
0,006 Mlyr $ |
0.40490827 |
4.21272495 |
4.8657263 |
Reserve-Rights -
RSR
|
21:35 |
0,04 |
0,29 |
0,363 Mlyr $ |
0,251 Mlyr $ |
-3.21999316 |
6.59658052 |
1.53492992 |
OKB -
OKB
|
21:35 |
5,87 |
43,43 |
0,352 Mlyr $ |
0,203 Mlyr $ |
0.04306799 |
-3.34651356 |
0.67406335 |
DigiByte -
DGB
|
21:35 |
0,02 |
0,18 |
0,348 Mlyr $ |
0,020 Mlyr $ |
0.01330601 |
0.09262498 |
-3.46577047 |
HUSD -
HUSD
|
21:35 |
1,00 |
7,40 |
0,345 Mlyr $ |
0,188 Mlyr $ |
-0.03550098 |
-0.13583224 |
-0.02621203 |
BitTorrent -
BTT
|
21:35 |
0,00 |
0,00 |
0,340 Mlyr $ |
0,140 Mlyr $ |
-0.43830226 |
1.80407588 |
-1.24328985 |
THORChain -
RUNE
|
21:35 |
2,10 |
15,55 |
0,333 Mlyr $ |
0,052 Mlyr $ |
-2.55169869 |
20.99928302 |
18.41678484 |
Enjin-Coin -
ENJ
|
21:35 |
0,39 |
2,87 |
0,319 Mlyr $ |
0,263 Mlyr $ |
-1.28924667 |
9.49810879 |
114.42229285 |
Horizen -
ZEN
|
21:35 |
28,14 |
208,23 |
0,301 Mlyr $ |
0,032 Mlyr $ |
-2.51234481 |
-3.12091562 |
21.65364733 |
Kyber-Network -
KNC
|
21:35 |
1,43 |
10,55 |
0,287 Mlyr $ |
0,184 Mlyr $ |
-1.52910695 |
6.13753714 |
25.42112349 |
Qtum -
QTUM
|
21:35 |
2,90 |
21,47 |
0,283 Mlyr $ |
0,513 Mlyr $ |
-0.15022295 |
1.3123771 |
0.37792424 |
SwissBorg -
CHSB
|
21:35 |
0,30 |
2,24 |
0,283 Mlyr $ |
0,003 Mlyr $ |
1.67195528 |
8.6441204 |
2.29656556 |
NXM -
NXM
|
21:35 |
45,62 |
337,62 |
0,281 Mlyr $ |
0,050 Mlyr $ |
-1.92803202 |
20.0423989 |
44.80404248 |
IOST -
IOST
|
21:35 |
0,02 |
0,12 |
0,265 Mlyr $ |
0,279 Mlyr $ |
-0.84744437 |
0.60315486 |
-23.553422 |
Quant -
QNT
|
21:35 |
20,34 |
150,50 |
0,246 Mlyr $ |
0,005 Mlyr $ |
0.04560063 |
20.54366965 |
5.77434997 |
Paxos-Standard -
PAX
|
21:35 |
1,00 |
7,40 |
0,245 Mlyr $ |
0,153 Mlyr $ |
-0.01559162 |
0.14182865 |
-0.08506367 |
Energy-Web -
EWT
|
21:35 |
7,91 |
58,53 |
0,238 Mlyr $ |
0,001 Mlyr $ |
-0.38715765 |
3.72358082 |
21.1058889 |
Voyager-Token -
VGX
|
21:35 |
1,06 |
7,85 |
0,236 Mlyr $ |
0,020 Mlyr $ |
-4.83970538 |
21.88508302 |
-10.39926591 |
Decentraland -
MANA
|
21:35 |
0,16 |
1,15 |
0,232 Mlyr $ |
0,319 Mlyr $ |
-3.13712793 |
28.96222696 |
48.25338145 |
Bitcoin-BEP2 -
BTCB
|
21:35 |
32398,69 |
239750,31 |
0,227 Mlyr $ |
0,003 Mlyr $ |
0.26226687 |
2.95357703 |
-9.26207361 |
Ocean-Protocol -
OCEAN
|
21:35 |
0,53 |
3,94 |
0,223 Mlyr $ |
0,021 Mlyr $ |
-0.75012328 |
7.04671235 |
19.17404974 |
TerraUSD -
UST
|
21:35 |
1,00 |
7,40 |
0,213 Mlyr $ |
0,028 Mlyr $ |
-0.07221643 |
-0.1175542 |
-0.38727288 |
Siacoin -
SC
|
21:35 |
0,00 |
0,03 |
0,210 Mlyr $ |
0,010 Mlyr $ |
-0.13371839 |
0.62057857 |
4.96057277 |
Augur -
REP
|
21:35 |
18,24 |
135,00 |
0,201 Mlyr $ |
0,022 Mlyr $ |
-0.78030994 |
0.72851557 |
-2.33687545 |
Ampleforth -
AMPL
|
21:35 |
0,96 |
7,08 |
0,191 Mlyr $ |
0,022 Mlyr $ |
2.22192859 |
6.19310873 |
12.98423175 |
Verge -
XVG
|
21:35 |
0,01 |
0,09 |
0,190 Mlyr $ |
0,008 Mlyr $ |
0.38817013 |
0.97120038 |
-1.18926803 |
Bitcoin-Gold -
BTG
|
21:35 |
10,74 |
79,46 |
0,188 Mlyr $ |
0,024 Mlyr $ |
0.19333328 |
-2.6183185 |
-14.70938416 |
Band-Protocol -
BAND
|
21:35 |
8,80 |
65,14 |
0,180 Mlyr $ |
0,158 Mlyr $ |
-1.38880727 |
5.15810944 |
-7.08914491 |
Bancor -
BNT
|
21:35 |
1,70 |
12,55 |
0,172 Mlyr $ |
0,057 Mlyr $ |
-0.22144421 |
9.27491389 |
2.60761454 |
Lisk -
LSK
|
18:40 |
1,33 |
9,87 |
0,169 Mlyr $ |
0,011 Mlyr $ |
0.75690499 |
0.33977291 |
1.60188332 |
Status -
SNT
|
02:50 |
0,05 |
0,35 |
0,166 Mlyr $ |
0,030 Mlyr $ |
-6.422868 |
-14.76157355 |
-11.867936 |
Arweave -
AR
|
14:00 |
4,96 |
36,73 |
0,166 Mlyr $ |
0,013 Mlyr $ |
-0.24570173 |
4.85363214 |
16.32950149 |
ABBC-Coin -
ABBC
|
11:05 |
0,19 |
1,39 |
0,159 Mlyr $ |
0,037 Mlyr $ |
-2.55157442 |
-10.16680803 |
-25.12610362 |