28
Cu, Oca
22 Yeni Haber
İsim - Sembol Fiyat Fiyat Piyasa Değeri 24 Saatlik Hacim 1 Saat (%) 1 Gün (%) 7 Gün (%)
Bitcoin - BTC 04:06 37150,15 507396,75 704,662 Mlyr $ 24,998 Mlyr $ -0.42750426 3.21736765 -4.31875684
Ethereum - ETH 08:10 2440,14 33327,50 291,211 Mlyr $ 15,344 Mlyr $ -0.4632142 1.54431715 -14.87119315
Tether - USDT 08:10 1,00 13,66 78,186 Mlyr $ 55,687 Mlyr $ -0.035096 -0.04392381 -0.00316662
BNB - BNB 08:10 391,49 5346,92 64,641 Mlyr $ 1,895 Mlyr $ -0.44906002 7.10462152 -7.95349522
USD-Coin - USDC 08:10 1,00 13,66 49,534 Mlyr $ 86465,272 Mlyr $ 0.00868806 0.03375546 0.05318574
Cardano - ADA 08:10 1,04 14,23 34,966 Mlyr $ 1,454 Mlyr $ -0.66190697 1.13437239 -14.47978667
Solana - SOL 08:10 92,07 1257,53 29,000 Mlyr $ 2,512 Mlyr $ -0.54252663 4.19288599 -26.82945084
Ripple - XRP 08:10 0,61 8,27 28,921 Mlyr $ 1,465 Mlyr $ -0.65707619 0.94247154 -13.12348595
Terra - LUNA 08:10 53,84 735,40 21,586 Mlyr $ 2,703 Mlyr $ -2.38345165 -6.17061022 -30.96100013
Dogecoin - DOGE 08:10 0,14 1,93 18,721 Mlyr $ 0,635 Mlyr $ -0.23218411 0.26468354 -6.84885025
Polkadot - DOT 08:10 18,22 248,81 17,991 Mlyr $ 1,124 Mlyr $ -0.94620116 3.54246631 -18.3953281
Avalanche - AVAX 08:10 65,46 894,09 16,029 Mlyr $ 0,810 Mlyr $ -0.67311881 4.80900376 -13.47430676
Binance-USD - BUSD 08:10 1,00 13,65 14,833 Mlyr $ 4,250 Mlyr $ -0.14467481 -0.08543437 0.055142
Polygon - MATIC 08:10 1,66 22,65 12,371 Mlyr $ 1,698 Mlyr $ -0.47367695 7.65382378 -13.22960654
Shiba-Inu - SHIB 08:10 0,00 0,00 11,526 Mlyr $ 0,809 Mlyr $ -0.66659035 2.48941794 -18.9594145
TerraUSD - UST 08:10 1,00 13,62 11,222 Mlyr $ 1,281 Mlyr $ 0.07825438 -0.40264695 -0.7031292
Crypto.com-Coin - CRO 08:10 0,40 5,49 10,149 Mlyr $ 0,136 Mlyr $ -0.98412087 4.59535786 -1.58287481
Wrapped-Bitcoin - WBTC 08:10 37205,89 508158,07 10,092 Mlyr $ 0,253 Mlyr $ -0.18955171 3.32566952 -4.38126118
Dai - DAI 08:10 1,00 13,65 9,609 Mlyr $ 0,651 Mlyr $ -0.05596778 -0.02919866 -0.0849784
Cosmos - ATOM 08:10 29,23 399,21 8,370 Mlyr $ 1,430 Mlyr $ -0.68902605 -4.45151873 -24.47857195
Litecoin - LTC 08:10 107,52 1468,45 7,474 Mlyr $ 0,765 Mlyr $ -0.65867288 2.1951429 -13.61171506
NEAR-Protocol - NEAR 08:10 10,48 143,16 6,526 Mlyr $ 0,722 Mlyr $ -0.61106607 -3.18153514 -29.2047027
Uniswap - UNI 08:10 10,33 141,10 6,482 Mlyr $ 0,250 Mlyr $ -0.89871442 1.8137725 -26.6238865
Algorand - ALGO 08:10 0,94 12,87 6,171 Mlyr $ 0,297 Mlyr $ -0.34883573 5.08433619 -15.72502823
TRON - TRX 08:10 0,06 0,77 5,776 Mlyr $ 0,727 Mlyr $ -0.34229758 2.62673964 -14.64091257
Bitcoin-Cash - BCH 08:10 291,88 3986,51 5,536 Mlyr $ 4,423 Mlyr $ -0.50989427 3.20405611 -14.94991871
FTX-Token - FTT 08:10 38,57 526,86 5,333 Mlyr $ 0,246 Mlyr $ -0.64137424 7.81113516 -11.29664856
Fantom - FTM 08:10 2,09 28,50 5,310 Mlyr $ 1,353 Mlyr $ -0.72505151 -3.38982718 -19.70254039
Stellar - XLM 08:10 0,19 2,66 4,837 Mlyr $ 0,272 Mlyr $ -0.35371654 0.67952703 -12.59357846
Decentraland - MANA 08:10 2,26 30,87 4,124 Mlyr $ 0,852 Mlyr $ -1.05881341 8.26461091 -10.22417423
Bitcoin-BEP2 - BTCB 08:10 37207,36 508178,06 3,911 Mlyr $ 0,275 Mlyr $ -0.33543086 3.61178589 -4.29396344
Internet-Computer - ICP 08:10 19,53 266,73 3,887 Mlyr $ 0,219 Mlyr $ -0.74839446 4.23875306 -18.24974144
Hedera - HBAR 08:10 0,21 2,88 3,815 Mlyr $ 0,072 Mlyr $ -0.54230444 3.8826555 -17.32016842
VeChain - VET 08:10 0,05 0,72 3,397 Mlyr $ 0,239 Mlyr $ -0.56887036 1.9674104 -18.76710612
UNUS-SED - LEO 08:10 3,46 47,30 3,304 Mlyr $ 0,005 Mlyr $ 0.02606802 -3.01958125 -8.30033051
Ethereum-Classic - ETC 08:10 24,56 335,40 3,256 Mlyr $ 0,350 Mlyr $ -0.30948114 3.68639759 -13.39185111
The-Sandbox - SAND 08:10 3,47 47,43 3,213 Mlyr $ 1,510 Mlyr $ -1.15807774 14.44925768 -7.27147173
Klaytn - KLAY 08:10 1,21 16,57 3,189 Mlyr $ 0,060 Mlyr $ -0.72561668 0.85120283 -10.75601256
Helium - HNT 08:10 27,80 379,71 3,038 Mlyr $ 0,049 Mlyr $ -0.58106334 -0.25465784 4.00858947
Elrond - EGLD 08:10 143,98 1966,53 2,973 Mlyr $ 0,116 Mlyr $ -0.78373117 5.49301381 -9.37679137
Filecoin - FIL 08:10 19,07 260,50 2,942 Mlyr $ 0,430 Mlyr $ -0.21874302 4.03764824 -24.43287645
Theta-Network - THETA 08:10 2,92 39,89 2,921 Mlyr $ 0,539 Mlyr $ -0.47362643 -0.88770866 -27.29884368
Axie-Infinity - AXS 08:10 47,79 652,66 2,911 Mlyr $ 0,365 Mlyr $ -0.47311577 0.1837458 -26.8363537
Monero - XMR 08:10 145,10 1981,73 2,622 Mlyr $ 0,155 Mlyr $ -0.64102217 1.83559929 -21.21279087
Tezos - XTZ 08:10 2,94 40,10 2,571 Mlyr $ 0,116 Mlyr $ -1.3035465 4.19060099 -17.88688866
IOTA - MIOTA 08:10 0,81 11,08 2,255 Mlyr $ 0,029 Mlyr $ -0.53649333 2.05865388 -15.91981535
EOS - EOS 08:10 2,23 30,51 2,187 Mlyr $ 0,303 Mlyr $ -0.63015074 2.93136943 -12.73164761
Harmony - ONE 08:10 0,18 2,43 2,066 Mlyr $ 0,149 Mlyr $ -0.81874401 1.23904297 -28.4729963
Aave - AAVE 08:10 145,63 1988,95 1,964 Mlyr $ 0,186 Mlyr $ -1.56653462 2.06042442 -22.73506701
The-Graph - GRT 08:10 0,41 5,62 1,940 Mlyr $ 0,086 Mlyr $ -0.69903807 5.43002419 -13.38908094
BitTorrent-(New) - BTT 08:10 0,00 0,00 1,927 Mlyr $ 0,073 Mlyr $ 0.20798205 2.98621027 -11.33007839
PancakeSwap - CAKE 08:10 7,17 97,99 1,884 Mlyr $ 0,169 Mlyr $ -0.38580982 0.83115169 -28.94529431
Stacks - STX 08:10 1,41 19,21 1,823 Mlyr $ 0,043 Mlyr $ -0.89292548 4.88301724 -22.16317644
Maker - MKR 08:10 1808,23 24696,87 1,768 Mlyr $ 0,185 Mlyr $ -0.20866806 7.1855938 -2.0081384
Bitcoin-SV - BSV 08:10 89,44 1221,59 1,696 Mlyr $ 0,115 Mlyr $ -0.23645793 -0.22547008 -12.16720509
Flow - FLOW 08:10 5,22 71,28 1,660 Mlyr $ 0,197 Mlyr $ -1.44932447 7.1118491 -16.90080924
TrueUSD - TUSD 08:10 1,00 13,66 1,485 Mlyr $ 0,080 Mlyr $ -0.04257722 -0.04676591 -0.01090194
Kusama - KSM 08:10 166,72 2277,04 1,412 Mlyr $ 0,057 Mlyr $ -0.46986791 5.24672697 -28.26040891
Enjin-Coin - ENJ 08:10 1,64 22,39 1,399 Mlyr $ 0,262 Mlyr $ -1.94464019 9.96492323 -17.32361542
Huobi-Token - HT 08:10 8,71 118,92 1,365 Mlyr $ 0,051 Mlyr $ -0.33590108 0.95258361 -8.63930284
eCash - XEC 08:10 0,00 0,00 1,330 Mlyr $ 0,018 Mlyr $ -0.8864739 1.23983355 -18.16046473
THORChain - RUNE 08:10 4,01 54,78 1,326 Mlyr $ 0,037 Mlyr $ -1.40106342 1.74321681 -16.31370972
Gala - GALA 08:10 0,19 2,58 1,318 Mlyr $ 0,519 Mlyr $ -0.54112866 -5.05445358 -23.46276571
KuCoin-Token - KCS 08:10 16,25 221,93 1,302 Mlyr $ 0,016 Mlyr $ -0.17109013 6.03798966 -14.46652346
Neo - NEO 08:10 18,27 249,53 1,289 Mlyr $ 0,087 Mlyr $ -0.89303528 3.57625636 -16.50588288
Curve-DAO - CRV 08:10 2,82 38,53 1,286 Mlyr $ 0,357 Mlyr $ -0.91940817 1.21729793 -26.50963478
Basic-Attention - BAT 08:10 0,86 11,68 1,278 Mlyr $ 0,167 Mlyr $ -1.29524428 7.89764412 -1.82710419
Loopring - LRC 08:10 0,95 13,04 1,269 Mlyr $ 0,348 Mlyr $ -1.00671255 -6.16279257 -4.1427472
OKB - OKB 08:10 20,84 284,57 1,250 Mlyr $ 0,376 Mlyr $ -0.59275846 0.9261624 -11.94695809
Amp - AMP 08:10 0,03 0,40 1,232 Mlyr $ 0,017 Mlyr $ -0.54773936 1.24706432 -13.96210941
Zcash - ZEC 08:10 89,04 1216,12 1,213 Mlyr $ 0,217 Mlyr $ -0.57621909 4.85896645 -20.80033827
Celo - CELO 08:10 3,10 42,38 1,201 Mlyr $ 0,052 Mlyr $ -0.77362339 2.56221633 -22.25347312
Convex-Finance - CVX 08:10 24,13 329,51 1,152 Mlyr $ 0,026 Mlyr $ -0.27309616 -4.50144339 -34.30565125
Quant - QNT 08:10 94,55 1291,35 1,141 Mlyr $ 0,053 Mlyr $ 0.14523461 1.58831742 -24.2057974
Oasis-Network - ROSE 08:10 0,31 4,24 1,085 Mlyr $ 0,171 Mlyr $ -1.29258429 2.20868658 -26.95105023
Chiliz - CHZ 08:10 0,18 2,42 1,056 Mlyr $ 0,163 Mlyr $ -1.11210556 5.3421167 -20.79755978
Waves - WAVES 08:10 9,79 133,76 1,051 Mlyr $ 0,165 Mlyr $ -1.21399767 2.06932329 -17.12340312
Arweave - AR 08:10 30,50 416,63 1,019 Mlyr $ 0,027 Mlyr $ -1.23779122 3.24292714 -20.89980546
Nexo - NEXO 08:10 1,80 24,58 1,008 Mlyr $ 0,008 Mlyr $ 0.63685805 2.02861454 -13.50746801
Dash - DASH 08:10 92,84 1268,08 0,980 Mlyr $ 0,182 Mlyr $ -0.34612599 3.65854254 -20.85383439
Kadena - KDA 08:10 5,69 77,72 0,955 Mlyr $ 0,040 Mlyr $ 0.47400848 3.76032023 -20.59642057
Pax-Dollar - USDP 08:10 1,00 13,67 0,946 Mlyr $ 0,010 Mlyr $ 0.1849914 0.38422 0.04528687
Theta-Fuel - TFUEL 08:10 0,18 2,43 0,941 Mlyr $ 0,153 Mlyr $ -1.12089865 7.02267773 -3.40717771
Symbol - XYM 08:10 0,16 2,21 0,905 Mlyr $ 0,006 Mlyr $ 0.30321118 2.49876531 -5.76498544
NEM - XEM 08:10 0,10 1,33 0,879 Mlyr $ 0,028 Mlyr $ -0.05961604 3.7969555 -6.74334534
yearn.finance - YFI 08:10 23663,41 323194,90 0,867 Mlyr $ 0,127 Mlyr $ -0.97243773 -0.77193704 -19.5019192
Secret - SCRT 08:10 5,70 77,91 0,855 Mlyr $ 0,034 Mlyr $ -0.32078659 2.62661502 -21.03919085
BORA - BORA 08:10 0,99 13,50 0,851 Mlyr $ 0,111 Mlyr $ -0.3273341 4.30939039 14.55836488
Decred - DCR 08:10 59,89 818,04 0,821 Mlyr $ 0,009 Mlyr $ -0.75982604 -1.65893896 -2.24349415
Compound - COMP 08:10 123,90 1692,22 0,809 Mlyr $ 0,064 Mlyr $ -0.81070013 1.78089988 -19.43788768
Mina - MINA 08:10 2,22 30,30 0,801 Mlyr $ 0,032 Mlyr $ -0.71303901 -0.09900573 -31.59873394
Holo - HOT 08:10 0,00 0,06 0,760 Mlyr $ 0,047 Mlyr $ -0.78679361 0.55285663 -17.51333055
XDC-Network - XDC 08:10 0,06 0,84 0,758 Mlyr $ 0,009 Mlyr $ -0.71453349 -1.38269472 -19.74008905
1inch-Network - 1INCH 08:10 1,58 21,65 0,742 Mlyr $ 0,075 Mlyr $ -0.65027564 0.14144024 -19.20069407
IoTeX - IOTX 08:10 0,07 1,02 0,712 Mlyr $ 0,023 Mlyr $ -1.08771313 4.49400249 -20.99337929
Ravencoin - RVN 08:10 0,07 0,91 0,698 Mlyr $ 0,030 Mlyr $ 0.53278118 6.59952909 -12.94294644
renBTC - RENBTC 08:10 37112,43 506881,54 0,669 Mlyr $ 0,003 Mlyr $ -0.03496187 3.81237071 -5.0943067
OMG-Network - OMG 08:10 4,34 59,33 0,609 Mlyr $ 0,337 Mlyr $ -0.88871974 4.90240893 -14.99205851
Ankr - ANKR 08:10 0,07 0,99 0,590 Mlyr $ 0,122 Mlyr $ -0.92409853 4.53509407 -6.87541424
WAX - WAXP 16:55 0,30 4,13 0,579 Mlyr $ 0,057 Mlyr $ 0.33413087 -0.60324312 -19.09610716
SwissBorg - CHSB 16:55 0,57 7,81 0,572 Mlyr $ 0,003 Mlyr $ 0.20962546 -0.1329768 -5.5217587