21
Çrş, Nis
27 Yeni Haber
İsim - Sembol Fiyat Fiyat Piyasa Değeri 24 Saatlik Hacim 1 Saat (%) 1 Gün (%) 7 Gün (%)
Bitcoin - BTC 13:59 54923,08 448776,49 1.026,984 Mlyr $ 59,141 Mlyr $ -0.9621509 0.03232748 -13.72272252
Ethereum - ETH 14:00 2266,32 18518,06 261,892 Mlyr $ 36,806 Mlyr $ -1.32669185 6.00643527 -3.41735466
Binance-Coin - BNB 14:00 569,54 4653,69 87,386 Mlyr $ 10,770 Mlyr $ -3.67005825 14.27244401 -0.47729565
Ripple - XRP 14:00 1,32 10,82 60,102 Mlyr $ 13,423 Mlyr $ -4.29661613 4.03719796 -26.38643577
Tether - USDT 14:00 1,00 8,17 49,065 Mlyr $ 143,088 Mlyr $ 0.00446941 0.02401966 -0.14173738
Dogecoin - DOGE 14:00 0,31 2,54 40,235 Mlyr $ 22,173 Mlyr $ -6.16810845 -18.7608187 141.63794254
Cardano - ADA 14:00 1,23 10,01 39,137 Mlyr $ 4,333 Mlyr $ -3.65615316 3.32137661 -15.18199586
Polkadot - DOT 14:00 34,00 277,79 31,670 Mlyr $ 2,558 Mlyr $ -2.07759726 1.60511301 -19.70711631
Bitcoin-Cash - BCH 14:00 912,22 7453,75 17,072 Mlyr $ 6,734 Mlyr $ -3.40770789 -1.82474975 14.89440419
Litecoin - LTC 14:00 254,37 2078,49 16,980 Mlyr $ 8,053 Mlyr $ -3.00893212 1.15212163 -5.36269302
Uniswap - UNI 14:00 31,53 257,60 16,500 Mlyr $ 0,819 Mlyr $ -2.42587377 5.91365191 -9.8605804
VeChain - VET 14:00 0,23 1,90 14,970 Mlyr $ 2,571 Mlyr $ -3.72973319 -1.19058446 40.92365092
Stellar - XLM 14:00 0,50 4,06 11,381 Mlyr $ 1,598 Mlyr $ -3.34232141 1.36682351 -21.42465993
USD-Coin - USDC 14:00 1,00 8,17 11,305 Mlyr $ 2,029 Mlyr $ -0.01811203 -0.01935087 -0.13027949
THETA - THETA 14:00 11,27 92,12 11,274 Mlyr $ 0,463 Mlyr $ -4.14757366 6.12861087 -7.37502905
Filecoin - FIL 14:00 152,96 1249,82 10,341 Mlyr $ 1,762 Mlyr $ -2.23596677 2.77724348 -6.24403285
TRON - TRX 14:00 0,13 1,04 9,106 Mlyr $ 4,419 Mlyr $ -3.52940363 1.92600498 -10.64478267
Wrapped-Bitcoin - WBTC 14:00 54979,75 449239,51 8,458 Mlyr $ 0,190 Mlyr $ -1.11240977 -0.32959611 -13.73710823
Solana - SOL 14:00 30,65 250,43 8,276 Mlyr $ 0,628 Mlyr $ -2.79858778 2.765369 18.22154473
Monero - XMR 14:00 394,40 3222,67 7,057 Mlyr $ 1,945 Mlyr $ 1.70534724 13.17669356 22.67361801
Neo - NEO 14:00 99,81 815,52 7,040 Mlyr $ 2,831 Mlyr $ -3.95249096 -3.88270138 47.63778227
EOS - EOS 14:00 6,38 52,15 6,081 Mlyr $ 3,427 Mlyr $ -2.7012232 -0.70954295 -16.03200999
IOTA - MIOTA 14:00 2,13 17,44 5,932 Mlyr $ 0,272 Mlyr $ -2.78043591 6.17044326 1.68356624
Klaytn - KLAY 14:00 2,40 19,59 5,888 Mlyr $ 0,076 Mlyr $ -1.56161392 1.04305445 -10.71705042
Bitcoin-SV - BSV 14:00 297,51 2430,96 5,567 Mlyr $ 1,649 Mlyr $ -1.81577282 2.33611104 -0.59023551
Binance-USD - BUSD 14:00 1,00 8,17 5,402 Mlyr $ 7,698 Mlyr $ -0.01455221 0.00588514 -0.11831083
Terra - LUNA 14:00 13,50 110,35 5,105 Mlyr $ 0,412 Mlyr $ -3.69651654 1.53927017 -12.32284992
BitTorrent - BTT 14:00 0,01 0,06 5,100 Mlyr $ 1,273 Mlyr $ -2.26911052 0.25513714 -1.0586965
Crypto.com-Coin - CRO 14:00 0,20 1,60 4,962 Mlyr $ 0,100 Mlyr $ -1.7488747 6.80737834 -14.24432644
FTX-Token - FTT 14:00 51,56 421,29 4,864 Mlyr $ 0,269 Mlyr $ -1.82025658 7.67158535 -7.87082317
Aave - AAVE 14:00 348,40 2846,79 4,351 Mlyr $ 0,374 Mlyr $ -2.66544033 -0.96897671 -11.63283312
PancakeSwap - CAKE 14:00 26,93 220,09 4,229 Mlyr $ 1,312 Mlyr $ -2.23066458 22.55612859 12.56650562
Tezos - XTZ 14:00 5,46 44,59 4,187 Mlyr $ 0,450 Mlyr $ -3.3934555 1.92845359 -17.08279837
Cosmos - ATOM 14:00 19,77 161,52 4,165 Mlyr $ 0,856 Mlyr $ -3.60165482 4.91707913 -18.76741632
Ethereum-Classic - ETC 14:00 32,10 262,28 3,734 Mlyr $ 2,789 Mlyr $ -3.13933606 -2.09540526 48.72948088
Dai - DAI 14:00 1,00 8,16 3,589 Mlyr $ 0,391 Mlyr $ -0.06305717 -0.12671782 -0.26864189
Huobi-Token - HT 14:00 19,73 161,20 3,514 Mlyr $ 0,924 Mlyr $ -2.60087078 9.54030467 -5.74436056
Algorand - ALGO 14:00 1,22 9,98 3,507 Mlyr $ 0,384 Mlyr $ -3.18190186 -3.61547535 -17.24785203
Maker - MKR 14:00 3444,73 28146,92 3,428 Mlyr $ 0,329 Mlyr $ -3.3543411 2.94982872 35.8072279
Avalanche - AVAX 14:00 26,59 217,30 3,421 Mlyr $ 0,306 Mlyr $ -3.7288498 2.99191648 -22.80114428
NEM - XEM 14:00 0,36 2,98 3,281 Mlyr $ 0,202 Mlyr $ -2.88544285 2.00776551 -11.93780062
THORChain - RUNE 14:00 13,82 112,89 3,207 Mlyr $ 0,139 Mlyr $ -2.1109379 3.6079626 -3.92293943
Elrond - EGLD 14:00 179,48 1466,54 3,110 Mlyr $ 0,197 Mlyr $ -3.86055441 11.36661272 -20.65161044
Dash - DASH 14:00 307,56 2513,06 3,103 Mlyr $ 1,965 Mlyr $ -4.86316685 3.7283259 1.21972511
Bitcoin-BEP2 - BTCB 14:00 55332,88 452124,99 3,021 Mlyr $ 0,056 Mlyr $ 0.04198228 1.32761811 -12.65154044
Chiliz - CHZ 14:00 0,54 4,39 3,004 Mlyr $ 1,396 Mlyr $ -5.84437445 10.32492649 10.15002256
Kusama - KSM 14:00 349,91 2859,09 2,964 Mlyr $ 0,259 Mlyr $ -3.44965411 5.12878705 -23.98843952
Zcash - ZEC 14:00 235,61 1925,16 2,734 Mlyr $ 1,150 Mlyr $ -3.43703854 4.39189571 4.43234158
Decred - DCR 14:00 211,20 1725,69 2,712 Mlyr $ 0,031 Mlyr $ -0.86835251 5.51543298 2.82158497
Holo - HOT 14:00 0,02 0,13 2,636 Mlyr $ 0,457 Mlyr $ -4.05080672 -0.61573191 -12.92255499
Stacks - STX 14:00 2,32 18,95 2,588 Mlyr $ 0,073 Mlyr $ -2.31191891 -9.31381752 -0.75217463
Hedera-Hashgraph - HBAR 14:00 0,30 2,45 2,370 Mlyr $ 0,573 Mlyr $ -2.16768691 6.49462511 -20.08602146
Compound - COMP 14:00 460,23 3760,58 2,336 Mlyr $ 0,443 Mlyr $ -3.00555832 2.97757816 -2.4918491
Enjin-Coin - ENJ 14:00 2,61 21,32 2,177 Mlyr $ 0,440 Mlyr $ -4.13735324 7.70512056 -9.67078089
UNUS-SED - LEO 14:00 2,17 17,73 2,169 Mlyr $ 0,003 Mlyr $ -0.29110811 3.79086626 1.78278692
Siacoin - SC 14:00 0,04 0,36 2,094 Mlyr $ 0,696 Mlyr $ -4.35806069 9.90959318 35.80141303
Decentraland - MANA 14:00 1,33 10,84 2,093 Mlyr $ 0,685 Mlyr $ -3.45771174 6.38598602 24.36161707
Zilliqa - ZIL 14:00 0,18 1,50 2,057 Mlyr $ 0,230 Mlyr $ -2.32044706 5.24234761 -6.52786235
Nexo - NEXO 14:00 3,57 29,19 2,000 Mlyr $ 0,013 Mlyr $ 0.29421036 6.68041423 6.0929211
The-Graph - GRT 14:00 1,55 12,68 1,932 Mlyr $ 0,216 Mlyr $ -2.64264012 2.03844352 -21.45518262
Basic-Attention - BAT 14:00 1,24 10,14 1,853 Mlyr $ 0,810 Mlyr $ -3.63112332 0.98846279 -14.5803295
Synthetix - SNX 14:00 16,04 131,09 1,842 Mlyr $ 0,138 Mlyr $ -3.55246985 2.63681227 -17.71675466
TerraUSD - UST 14:00 1,00 8,17 1,831 Mlyr $ 0,045 Mlyr $ 0.09018158 -0.41661959 -0.04362406
DigiByte - DGB 14:00 0,13 1,05 1,822 Mlyr $ 0,153 Mlyr $ -6.39329788 -0.0641683 43.74933864
Polygon - MATIC 14:00 0,34 2,77 1,761 Mlyr $ 0,214 Mlyr $ -1.08068068 5.20052326 -16.42920542
yearn.finance - YFI 14:00 46755,24 382037,07 1,713 Mlyr $ 0,531 Mlyr $ -3.40196465 1.21793082 6.27027818
NEAR-Protocol - NEAR 14:00 4,75 38,77 1,688 Mlyr $ 0,079 Mlyr $ -2.73669526 0.36245241 -27.02899296
Qtum - QTUM 14:00 16,26 132,90 1,599 Mlyr $ 0,924 Mlyr $ -3.16874577 -5.13761783 4.64338461
Ontology - ONT 14:00 1,96 16,00 1,586 Mlyr $ 0,718 Mlyr $ -4.10639444 -2.19507579 1.46165984
Theta-Fuel - TFUEL 14:00 0,30 2,45 1,580 Mlyr $ 0,048 Mlyr $ -4.39334105 6.93953013 -9.52926626
Bitcoin-Gold - BTG 14:00 89,84 734,10 1,573 Mlyr $ 0,063 Mlyr $ -3.36329608 9.22301741 -20.57019906
UMA - UMA 14:00 26,17 213,80 1,572 Mlyr $ 0,067 Mlyr $ -2.24405139 -3.69419652 0.36169289
Ravencoin - RVN 14:00 0,18 1,48 1,560 Mlyr $ 0,161 Mlyr $ -2.71801868 3.2637112 -23.09322327
Waves - WAVES 14:00 14,87 121,47 1,559 Mlyr $ 0,254 Mlyr $ 3.00973393 23.94577822 -1.54304939
SushiSwap - SUSHI 14:00 12,16 99,34 1,547 Mlyr $ 0,427 Mlyr $ -2.58404508 4.03051187 -26.12070114
Celsius - CEL 14:00 6,01 49,09 1,435 Mlyr $ 0,006 Mlyr $ -2.42636983 -2.99191199 -17.86880161
ICON - ICX 14:00 2,21 18,07 1,323 Mlyr $ 0,113 Mlyr $ -1.77427925 7.00630813 -10.60648381
0x - ZRX 14:00 1,68 13,75 1,315 Mlyr $ 0,215 Mlyr $ -2.72871571 9.49189058 -21.85086455
Horizen - ZEN 14:00 112,61 920,10 1,238 Mlyr $ 0,369 Mlyr $ -7.45873103 19.65719918 33.75211016
Celo - CELO 14:00 6,03 49,30 1,235 Mlyr $ 0,441 Mlyr $ 0.54093984 12.35926875 40.08750038
Nano - NANO 14:00 8,81 71,96 1,174 Mlyr $ 0,224 Mlyr $ -6.25597379 3.56714864 62.79947661
Bancor - BNT 14:00 6,58 53,78 1,173 Mlyr $ 0,093 Mlyr $ -2.23448166 1.91473494 -8.23013819
Flow - FLOW 14:00 34,28 280,14 1,165 Mlyr $ 0,074 Mlyr $ -1.10598716 1.30636759 -5.01411948
Reserve-Rights - RSR 14:00 0,09 0,71 1,148 Mlyr $ 0,168 Mlyr $ -4.21428552 5.39431125 4.98661005
SwissBorg - CHSB 14:00 1,11 9,05 1,107 Mlyr $ 0,013 Mlyr $ -5.60572625 2.67738517 17.93703046
Revain - REV 14:00 0,01 0,11 1,099 Mlyr $ 0,006 Mlyr $ 0.0901716 0.08335885 -0.27636407
Harmony - ONE 14:00 0,12 0,94 1,084 Mlyr $ 0,132 Mlyr $ -3.29800069 -0.78728935 -19.56131459
OMG-Network - OMG 14:00 7,59 62,06 1,065 Mlyr $ 0,459 Mlyr $ -3.69491487 1.77676081 -19.22261843
IOST - IOST 14:00 0,06 0,52 1,051 Mlyr $ 0,497 Mlyr $ -5.08140595 -1.12196894 -19.43154825
Ankr - ANKR 14:00 0,15 1,22 1,048 Mlyr $ 0,114 Mlyr $ -3.144332 4.75999977 -4.0198397
KuCoin-Token - KCS 14:00 13,05 106,66 1,046 Mlyr $ 0,080 Mlyr $ -3.75393244 15.81152043 -23.5254562
OKB - OKB 14:00 17,31 141,47 1,039 Mlyr $ 0,415 Mlyr $ -4.71848546 4.84886431 -18.19056415
Verge - XVG 14:00 0,06 0,51 1,019 Mlyr $ 0,162 Mlyr $ -7.26784015 10.71534478 29.72220905
Helium - HNT 14:00 12,22 99,84 0,972 Mlyr $ 0,022 Mlyr $ -5.08499738 -0.66008338 -20.92755742
Fantom - FTM 14:00 0,38 3,11 0,968 Mlyr $ 0,072 Mlyr $ -2.51417213 0.50327423 -8.20425199
Paxos-Standard - PAX 14:00 1,00 8,17 0,878 Mlyr $ 0,098 Mlyr $ 0.01248059 0.04914212 -0.15269478
Ren - REN 14:00 0,87 7,10 0,867 Mlyr $ 0,104 Mlyr $ -5.01025219 4.27088035 -15.01686405
BTMX - BTMX 14:00 1,15 9,37 0,860 Mlyr $ 0,006 Mlyr $ 0.10057337 6.73747833 -14.37334221
Conflux-Network - CFX 04:05 1,02 8,36 0,843 Mlyr $ 0,019 Mlyr $ -1.54249644 -3.93777211 -8.96851466
Curve-DAO - CRV 22:45 3,07 25,09 0,840 Mlyr $ 0,357 Mlyr $ -0.45802634 4.46455712 -0.86255357
Voyager-Token - VGX 18:05 3,77 30,78 0,837 Mlyr $ 0,011 Mlyr $ -1.62069785 -6.79206743 -22.76073183
Dent - DENT 14:00 0,01 0,07 0,823 Mlyr $ 0,159 Mlyr $ -4.85331124 2.93271399 -23.15534202